VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,768 Value ($000) $3,856 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 95,087 Value ($000) $7,113 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 230,930 Value ($000) $16,396 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 209,744 Value ($000) $14,212 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 349,080 Value ($000) $24,027 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 170,303 Value ($000) $13,491 Avg Close $68.90 Range $61.72 - $77.24
Q3 2021
Shares 24,900 Value ($000) $1,529 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 304,800 Value ($000) $18,745 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 254,100 Value ($000) $16,171 Avg Close $55.02 Range $49.80 - $59.97
Q3 2019
Shares 247,804 Value ($000) $13,490 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 69,395 Value ($000) $3,838 Avg Close $48.17 Range $45.20 - $49.99
Q3 2018
Shares 362,277 Value ($000) $17,995 Avg Close $44.41 Range $41.52 - $46.25
Q4 2017
Shares 273,199 Value ($000) $13,515 Avg Close $38.59 Range $35.20 - $47.13
Q1 2017
Shares 1,299,668 Value ($000) $49,335 Avg Close $36.14 Range $32.32 - $38.54