VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,785 Value ($000) $1,548 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 20,785 Value ($000) $1,555 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 20,785 Value ($000) $1,476 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 20,785 Value ($000) $1,408 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 24,985 Value ($000) $1,720 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 25,025 Value ($000) $1,982 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 25,025 Value ($000) $1,781 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 25,025 Value ($000) $1,850 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 25,025 Value ($000) $1,826 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 25,325 Value ($000) $1,683 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 25,325 Value ($000) $1,816 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 25,705 Value ($000) $1,837 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 25,705 Value ($000) $1,581 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 25,765 Value ($000) $1,559 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 25,765 Value ($000) $1,534 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 26,660 Value ($000) $1,753 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 26,660 Value ($000) $1,768 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 26,660 Value ($000) $1,637 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 26,660 Value ($000) $1,640 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 26,700 Value ($000) $1,744 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 26,700 Value ($000) $1,570 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 26,700 Value ($000) $1,280 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 31,005 Value ($000) $1,446 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 33,120 Value ($000) $1,343 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 34,045 Value ($000) $2,076 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 34,045 Value ($000) $1,853 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 35,060 Value ($000) $1,939 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 35,060 Value ($000) $1,752 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 35,060 Value ($000) $1,407 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 38,065 Value ($000) $1,891 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 38,065 Value ($000) $1,789 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 38,065 Value ($000) $1,922 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 38,140 Value ($000) $1,887 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 38,140 Value ($000) $1,521 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 38,140 Value ($000) $1,407 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 38,140 Value ($000) $1,448 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 32,600 Value ($000) $1,279 Avg Close $31.62 Range $25.68 - $36.94