VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 325,000 Value ($000) $24,310 Avg Close $72.96 Range $65.62 - $77.48
Q2 2024
Shares 125,000 Value ($000) $8,894 Avg Close $69.08 Range $63.51 - $73.90
Q1 2022
Shares 725,000 Value ($000) $48,104 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 700,000 Value ($000) $46,417 Avg Close $60.79 Range $56.10 - $65.41
Q2 2021
Shares 100,000 Value ($000) $6,150 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 450,000 Value ($000) $28,638 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 600,000 Value ($000) $35,286 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 650,200 Value ($000) $31,164 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 250,200 Value ($000) $11,672 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 325,200 Value ($000) $13,187 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 789,000 Value ($000) $48,113 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 1,034,000 Value ($000) $56,291 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 819,000 Value ($000) $45,291 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 829,000 Value ($000) $41,417 Avg Close $42.65 Range $35.21 - $46.66
Q4 2017
Shares 101,487 Value ($000) $5,021 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 151,487 Value ($000) $6,043 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 151,487 Value ($000) $5,588 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 211,487 Value ($000) $8,028 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 350,000 Value ($000) $13,727 Avg Close $31.62 Range $25.68 - $36.94
Q3 2015
Shares 50,000 Value ($000) $1,939 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 675,000 Value ($000) $31,367 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 1,100,000 Value ($000) $47,421 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 3,294,797 Value ($000) $139,633 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 2,050,000 Value ($000) $80,155 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 1,400,000 Value ($000) $50,876 Avg Close $31.98 Range $29.16 - $33.63