VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,014 Value ($000) $2,906 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 40,212 Value ($000) $3,008 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 39,829 Value ($000) $2,828 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 39,377 Value ($000) $2,668 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 39,118 Value ($000) $2,692 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 38,906 Value ($000) $3,082 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 42,805 Value ($000) $3,046 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 42,434 Value ($000) $3,137 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 42,440 Value ($000) $3,096 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 42,245 Value ($000) $2,807 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 41,356 Value ($000) $2,966 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 42,613 Value ($000) $3,045 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 41,903 Value ($000) $2,577 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 42,293 Value ($000) $2,559 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 42,039 Value ($000) $2,503 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 42,923 Value ($000) $2,848 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 42,684 Value ($000) $2,830 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 48,200 Value ($000) $2,959 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 47,906 Value ($000) $2,946 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 48,266 Value ($000) $3,072 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 48,406 Value ($000) $2,847 Avg Close $49.49 Range $42.88 - $55.68
Q2 2020
Shares 48,061 Value ($000) $2,242 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 48,511 Value ($000) $1,967 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 48,856 Value ($000) $2,979 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 48,825 Value ($000) $2,658 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 49,035 Value ($000) $2,712 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 49,035 Value ($000) $2,450 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 49,485 Value ($000) $1,986 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 49,565 Value ($000) $2,462 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 50,175 Value ($000) $2,358 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 52,210 Value ($000) $2,637 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 53,050 Value ($000) $2,624 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 53,080 Value ($000) $2,117 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 53,550 Value ($000) $1,975 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 53,635 Value ($000) $2,036 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 53,265 Value ($000) $2,089 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 52,925 Value ($000) $1,525 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 51,370 Value ($000) $1,272 Avg Close $27.42 Range $20.67 - $30.25