VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,918 Value ($000) $4,389 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 31,729 Value ($000) $2,373 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 63,360 Value ($000) $4,499 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 62,580 Value ($000) $4,240 Avg Close $68.40 Range $63.52 - $74.08
Q4 2021
Shares 131,360 Value ($000) $8,710,482 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 286,078 Value ($000) $17,562,328 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 166,984 Value ($000) $10,269,516 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 74,906 Value ($000) $4,767,018 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 56,153 Value ($000) $3,302,358 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 66,006 Value ($000) $3,163,668 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 69,960 Value ($000) $3,263,634 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 84,800 Value ($000) $3,438,640 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 82,751 Value ($000) $5,046,156 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 110,519 Value ($000) $6,016,654 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 169,829 Value ($000) $9,391,544 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 433,264 Value ($000) $21,645,869 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 67,404 Value ($000) $2,705,597 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 109,397 Value ($000) $5,433,749 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 100,976 Value ($000) $4,745,872 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 49,677 Value ($000) $2,508,688 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 14,056 Value ($000) $695,351 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 16,997 Value ($000) $678,010 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 29,385 Value ($000) $1,084,013 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 29,626 Value ($000) $1,124,603 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 33,889 Value ($000) $1,329,127 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 29,801 Value ($000) $858,865 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 50,643 Value ($000) $1,253,921 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 55,352 Value ($000) $1,647,829 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 25,904 Value ($000) $956,116 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 113,786 Value ($000) $4,411,483 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 84,046 Value ($000) $3,905,618 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 64,537 Value ($000) $2,782,190 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 31,770 Value ($000) $1,346,413 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 41,636 Value ($000) $1,627,967 Avg Close $33.96 Range $31.97 - $35.87