VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 75,000 Value ($000) $2,161 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 75,000 Value ($000) $1,857 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 75,000 Value ($000) $2,233 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 275,000 Value ($000) $10,150 Avg Close $35.47 Range $32.05 - $38.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	75,000	$2,161	$24.50	$20.40 - $26.57
Q2 2016	75,000	$1,857	$27.42	$20.67 - $30.25
Q1 2016	75,000	$2,233	$27.12	$23.07 - $33.17
Q4 2015	275,000	$10,150	$35.47	$32.05 - $38.03