VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,436 Value ($000) $545 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 7,436 Value ($000) $556 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 7,436 Value ($000) $528 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 7,436 Value ($000) $504 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 7,436 Value ($000) $512 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 18,973 Value ($000) $1,503 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 19,938 Value ($000) $1,419 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 20,024 Value ($000) $1,480 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 20,024 Value ($000) $1,461 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 24,301 Value ($000) $1,615 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 24,021 Value ($000) $1,723 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 126,023 Value ($000) $9,006 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 9,788 Value ($000) $602 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 6,843 Value ($000) $414 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 8,943 Value ($000) $532 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 5,080 Value ($000) $337 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 4,247 Value ($000) $282 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 97,821 Value ($000) $6,005 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 92,496 Value ($000) $5,689 Avg Close $60.31 Range $54.56 - $64.81
Q2 2020
Shares 41,402 Value ($000) $1,931 Avg Close $40.32 Range $32.54 - $48.70
Q3 2018
Shares 9,825 Value ($000) $488 Avg Close $44.41 Range $41.52 - $46.25
Q2 2017
Shares 15,945 Value ($000) $588 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 114,145 Value ($000) $4,333 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 788,154 Value ($000) $30,911 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 750,170 Value ($000) $21,620 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 136,423 Value ($000) $3,378 Avg Close $27.42 Range $20.67 - $30.25
Q4 2015
Shares 204,205 Value ($000) $7,537 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 358,044 Value ($000) $13,881 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 492,258 Value ($000) $22,875 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 64,790 Value ($000) $2,793 Avg Close $37.71 Range $34.27 - $40.27