VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,139 Value ($000) $830 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 10,929 Value ($000) $817 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 55,984 Value ($000) $3,975 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 278,697 Value ($000) $18,885 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 245,185 Value ($000) $16,876 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 263,898 Value ($000) $20,906 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 295,666 Value ($000) $21,037 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 339,967 Value ($000) $25,130 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 4,191 Value ($000) $306 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 80,371 Value ($000) $5,341 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 3,400 Value ($000) $244 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 618,235 Value ($000) $44,179 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 711,621 Value ($000) $43,758 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 183,585 Value ($000) $11,107 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 80,985 Value ($000) $4,821 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 165,585 Value ($000) $10,987 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 203,514 Value ($000) $13,495 Avg Close $60.79 Range $56.10 - $65.41

Q1 2021

Shares 110,300 Value ($000) $7,019 Avg Close $55.02 Range $49.80 - $59.97

Q4 2019

Shares 6,341 Value ($000) $387 Avg Close $50.95 Range $45.47 - $57.30

Q2 2019

Shares 192,487 Value ($000) $10,645 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 192,503 Value ($000) $9,617 Avg Close $42.65 Range $35.21 - $46.66

Q3 2018

Shares 314,593 Value ($000) $15,626 Avg Close $44.41 Range $41.52 - $46.25

Q4 2017

Shares 308,322 Value ($000) $15,253 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 258,793 Value ($000) $10,323 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 885,920 Value ($000) $32,682 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 468,377 Value ($000) $17,780 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 745,530 Value ($000) $29,240 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 735,243 Value ($000) $21,190 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 17,600 Value ($000) $436 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 13,600 Value ($000) $405 Avg Close $27.12 Range $23.07 - $33.17

Q2 2015

Shares 499,744 Value ($000) $23,223 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 2,040,563 Value ($000) $87,969 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 1,706,409 Value ($000) $72,318 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 802,418 Value ($000) $31,375 Avg Close $33.96 Range $31.97 - $35.87

Q2 2014

Shares 1,226,487 Value ($000) $44,571 Avg Close $31.98 Range $29.16 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,139	$830	$72.55	$67.53 - $76.47
Q3 2025	10,929	$817	$72.96	$65.62 - $77.48
Q2 2025	55,984	$3,975	$63.12	$51.42 - $70.33
Q1 2025	278,697	$18,885	$68.40	$63.52 - $74.08
Q4 2024	245,185	$16,876	$75.89	$64.19 - $81.71
Q3 2024	263,898	$20,906	$68.90	$61.72 - $77.24
Q2 2024	295,666	$21,037	$69.08	$63.51 - $73.90
Q1 2024	339,967	$25,130	$67.24	$60.08 - $71.28
Q4 2023	4,191	$306	$66.16	$59.66 - $72.38
Q3 2023	80,371	$5,341	$67.15	$62.15 - $72.48
Q2 2023	3,400	$244	$67.46	$62.17 - $73.00
Q1 2023	618,235	$44,179	$65.61	$57.45 - $73.11
Q4 2022	711,621	$43,758	$59.85	$55.06 - $65.01
Q3 2022	183,585	$11,107	$56.94	$52.27 - $60.83
Q2 2022	80,985	$4,821	$59.72	$52.68 - $65.70
Q1 2022	165,585	$10,987	$63.14	$55.79 - $69.31
Q4 2021	203,514	$13,495	$60.79	$56.10 - $65.41
Q1 2021	110,300	$7,019	$55.02	$49.80 - $59.97
Q4 2019	6,341	$387	$50.95	$45.47 - $57.30
Q2 2019	192,487	$10,645	$48.17	$45.20 - $49.99
Q1 2019	192,503	$9,617	$42.65	$35.21 - $46.66
Q3 2018	314,593	$15,626	$44.41	$41.52 - $46.25
Q4 2017	308,322	$15,253	$38.59	$35.20 - $47.13
Q3 2017	258,793	$10,323	$34.38	$32.16 - $37.39
Q2 2017	885,920	$32,682	$32.66	$30.10 - $35.33
Q1 2017	468,377	$17,780	$36.14	$32.32 - $38.54
Q4 2016	745,530	$29,240	$31.62	$25.68 - $36.94
Q3 2016	735,243	$21,190	$24.50	$20.40 - $26.57
Q2 2016	17,600	$436	$27.42	$20.67 - $30.25
Q1 2016	13,600	$405	$27.12	$23.07 - $33.17
Q2 2015	499,744	$23,223	$40.34	$37.54 - $43.26
Q1 2015	2,040,563	$87,969	$37.71	$34.27 - $40.27
Q4 2014	1,706,409	$72,318	$35.79	$30.38 - $38.81
Q3 2014	802,418	$31,375	$33.96	$31.97 - $35.87
Q2 2014	1,226,487	$44,571	$31.98	$29.16 - $33.63