VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 258,830 Value ($000) $10,325 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 236,881 Value ($000) $8,739 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 155,995 Value ($000) $5,923 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 181,700 Value ($000) $7,127 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 104,443 Value ($000) $3,011 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 235,997 Value ($000) $5,842 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 197,977 Value ($000) $5,894 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 162,266 Value ($000) $5,989 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 301,984 Value ($000) $11,709 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 309,852 Value ($000) $14,398 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 370,892 Value ($000) $15,989 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 532,533 Value ($000) $21,493 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 467,993 Value ($000) $18,299 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 30,946 Value ($000) $1,124 Avg Close $31.98 Range $29.16 - $33.63