VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 41 Value ($000) $0 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 18,280 Value ($000) $1 Avg Close $68.40 Range $63.52 - $74.08
Q4 2023
Shares 164,136 Value ($000) $12 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 199,451 Value ($000) $13 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 501,708 Value ($000) $36 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 334,181 Value ($000) $24 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 257,651 Value ($000) $16 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 144,554 Value ($000) $8,745 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 156,080 Value ($000) $9,291 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 264,786 Value ($000) $17,568 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 267,652 Value ($000) $17,748 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 268,892 Value ($000) $16,507 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 414,288 Value ($000) $25,478 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 448,559 Value ($000) $28,546 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 402,571 Value ($000) $23,675 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 402,221 Value ($000) $19,278 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 404,695 Value ($000) $18,879 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 280,485 Value ($000) $11,373 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 279,980 Value ($000) $17,073 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 169,070 Value ($000) $9,204 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 208,780 Value ($000) $11,545 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 249,135 Value ($000) $12,446 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 252,035 Value ($000) $10,116 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 182,055 Value ($000) $9,042 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 173,065 Value ($000) $8,134 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 174,890 Value ($000) $8,831 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 30,551 Value ($000) $1,511 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 30,418 Value ($000) $1,213 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 20,291 Value ($000) $748 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 20,115 Value ($000) $763 Avg Close $36.14 Range $32.32 - $38.54
Q1 2016
Shares 5,000 Value ($000) $148 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 2,337,591 Value ($000) $86,279 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 8,428,524 Value ($000) $326,772 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 7,343,848 Value ($000) $341,266 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 6,405,765 Value ($000) $276,152 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 3,887,591 Value ($000) $164,755 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 3,002,280 Value ($000) $117,389 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 2,678,051 Value ($000) $97,320 Avg Close $31.98 Range $29.16 - $33.63