VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,827,362 Value ($000) $136,146 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 1,757,154 Value ($000) $131,459 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 1,771,691 Value ($000) $125,809 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 1,773,451 Value ($000) $120,204 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 1,685,642 Value ($000) $116,058 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 1,661,824 Value ($000) $131,684 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 1,669,491 Value ($000) $118,816 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 1,634,105 Value ($000) $120,818 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 1,587,722 Value ($000) $115,859 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 1,540,995 Value ($000) $102,417 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 1,445,251 Value ($000) $103,639 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 1,368,920 Value ($000) $97,823 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 1,339,244 Value ($000) $82 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 1,336,755 Value ($000) $80,873 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 1,387,093 Value ($000) $82,573 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 1,480,951 Value ($000) $98,261 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 1,461,979 Value ($000) $96,943 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 1,430,369 Value ($000) $87,678 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 1,559,322 Value ($000) $95,758 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 1,486,320 Value ($000) $94,458 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 1,508,258 Value ($000) $88,584 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 1,433,654 Value ($000) $68,652 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 1,500,610 Value ($000) $69,947 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 1,583,178 Value ($000) $64,143 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 1,544,603 Value ($000) $94,098 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 1,547,341 Value ($000) $84,172 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 1,508,714 Value ($000) $83,374 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 1,538,158 Value ($000) $76,774 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 1,491,333 Value ($000) $59,819 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 1,485,487 Value ($000) $73,730 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 1,539,786 Value ($000) $72,315 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 1,595,823 Value ($000) $80,518 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 1,513,803 Value ($000) $74,840 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 1,538,496 Value ($000) $61,342 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 1,532,028 Value ($000) $56,492 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 1,386,396 Value ($000) $52,605 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 1,373,975 Value ($000) $53,868 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 1,366,010 Value ($000) $39,351 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 1,317,306 Value ($000) $32,600 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 1,317,011 Value ($000) $39,183 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 1,297,343 Value ($000) $47,852 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 1,263,033 Value ($000) $48,934 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 1,452,787 Value ($000) $67,472 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 1,484,989 Value ($000) $63,987 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 1,179,048 Value ($000) $49,943 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 946,984 Value ($000) $37,019 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 756,652 Value ($000) $27,490 Avg Close $31.98 Range $29.16 - $33.63