VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 612,754 Value ($000) $40,718 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 33,626 Value ($000) $2,411 Avg Close $67.46 Range $62.17 - $73.00

Q4 2022

Shares 61,824 Value ($000) $3,800 Avg Close $59.85 Range $55.06 - $65.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	612,754	$40,718	$67.15	$62.15 - $72.48
Q2 2023	33,626	$2,411	$67.46	$62.17 - $73.00
Q4 2022	61,824	$3,800	$59.85	$55.06 - $65.01