VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,855 Value ($000) $225 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 2,855 Value ($000) $205 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 2,855 Value ($000) $212 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 4,718 Value ($000) $344 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 6,776 Value ($000) $456 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 6,776 Value ($000) $486 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 6,776 Value ($000) $480 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 8,465 Value ($000) $523 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 8,465 Value ($000) $524 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 14,254 Value ($000) $847 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 14,254 Value ($000) $964 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 14,254 Value ($000) $949 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 22,581 Value ($000) $1,403 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 22,581 Value ($000) $1,389 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 42,933 Value ($000) $2,747 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 49,695 Value ($000) $2,923 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 50,307 Value ($000) $2,416 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 110,360 Value ($000) $5,040 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 49,606 Value ($000) $2,034 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 49,606 Value ($000) $3,024 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 55,798 Value ($000) $3,046 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 55,798 Value ($000) $3,088 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 54,264 Value ($000) $2,712 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 53,824 Value ($000) $2,160 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 53,824 Value ($000) $2,674 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 56,278 Value ($000) $2,645 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 58,875 Value ($000) $2,973 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 58,875 Value ($000) $2,913 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 58,875 Value ($000) $2,349 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 58,875 Value ($000) $2,172 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 58,875 Value ($000) $2,235 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 60,454 Value ($000) $2,371 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 58,208 Value ($000) $1,678 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 58,208 Value ($000) $1,441 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 58,208 Value ($000) $1,733 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 58,208 Value ($000) $2,148 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 3,648 Value ($000) $141 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 3,154 Value ($000) $147 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 3,154 Value ($000) $136 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 3,154 Value ($000) $134 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 3,154 Value ($000) $123 Avg Close $33.96 Range $31.97 - $35.87