VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 7,154 Value ($000) $280 Avg Close $33.96 Range $31.97 - $35.87