VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 487,348 Value ($000) $19,114 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 487,348 Value ($000) $14,045 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 487,348 Value ($000) $12,067 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 505,622 Value ($000) $15,052 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 507,674 Value ($000) $18,738 Avg Close $35.47 Range $32.05 - $38.03

Q4 2014

Shares 14,539 Value ($000) $616 Avg Close $35.79 Range $30.38 - $38.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	487,348	$19,114	$31.62	$25.68 - $36.94
Q3 2016	487,348	$14,045	$24.50	$20.40 - $26.57
Q2 2016	487,348	$12,067	$27.42	$20.67 - $30.25
Q1 2016	505,622	$15,052	$27.12	$23.07 - $33.17
Q4 2015	507,674	$18,738	$35.47	$32.05 - $38.03
Q4 2014	14,539	$616	$35.79	$30.38 - $38.81