VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 22,288 Value ($000) $1,368 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 22,962 Value ($000) $1,412 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 20,700 Value ($000) $1,317 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 21,318 Value ($000) $1,254 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 21,874 Value ($000) $1,048 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 21,206 Value ($000) $989 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 14,746 Value ($000) $598 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 33,075 Value ($000) $2,017 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 33,019 Value ($000) $1,798 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 72,444 Value ($000) $4,006 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 45,095 Value ($000) $2,253 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 116,467 Value ($000) $4,675 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 53,095 Value ($000) $2,637 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 72,393 Value ($000) $3,402 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 96,388 Value ($000) $4,868 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 117,300 Value ($000) $5,803 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 135,733 Value ($000) $5,414 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 333,435 Value ($000) $12,300 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 322,057 Value ($000) $12,225 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 180,274 Value ($000) $7,070 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 76,125 Value ($000) $2,194 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 141,746 Value ($000) $3,510 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 188,263 Value ($000) $5,605 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 183,063 Value ($000) $6,757 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 87,198 Value ($000) $3,381 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 127,106 Value ($000) $5,907 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 11,868 Value ($000) $512 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 72,573 Value ($000) $3,076 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 90,333 Value ($000) $3,532 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 43,314 Value ($000) $1,574 Avg Close $31.98 Range $29.16 - $33.63