VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 342,179 Value ($000) $17,280 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 539,967 Value ($000) $26,712 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 539,679 Value ($000) $21,527 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 556,651 Value ($000) $20,535 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 554,423 Value ($000) $21,046 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 556,479 Value ($000) $21,825 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 591,872 Value ($000) $17,057 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 625,480 Value ($000) $15,487 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 645,375 Value ($000) $19,213 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 669,542 Value ($000) $24,713 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 659,718 Value ($000) $25,578 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 626,256 Value ($000) $29,102 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 480,662 Value ($000) $20,721 Avg Close $37.71 Range $34.27 - $40.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	342,179	$17,280	$46.39	$40.96 - $49.28
Q4 2017	539,967	$26,712	$38.59	$35.20 - $47.13
Q3 2017	539,679	$21,527	$34.38	$32.16 - $37.39
Q2 2017	556,651	$20,535	$32.66	$30.10 - $35.33
Q1 2017	554,423	$21,046	$36.14	$32.32 - $38.54
Q4 2016	556,479	$21,825	$31.62	$25.68 - $36.94
Q3 2016	591,872	$17,057	$24.50	$20.40 - $26.57
Q2 2016	625,480	$15,487	$27.42	$20.67 - $30.25
Q1 2016	645,375	$19,213	$27.12	$23.07 - $33.17
Q4 2015	669,542	$24,713	$35.47	$32.05 - $38.03
Q3 2015	659,718	$25,578	$39.39	$33.10 - $43.06
Q2 2015	626,256	$29,102	$40.34	$37.54 - $43.26
Q1 2015	480,662	$20,721	$37.71	$34.27 - $40.27