VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,625 Value ($000) $234 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 10,228 Value ($000) $506 Avg Close $38.59 Range $35.20 - $47.13
Q2 2017
Shares 10,378 Value ($000) $383 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 10,378 Value ($000) $394 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 10,378 Value ($000) $407 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 10,378 Value ($000) $299 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 10,378 Value ($000) $257 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 10,378 Value ($000) $308 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 10,378 Value ($000) $384 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 10,378 Value ($000) $403 Avg Close $39.39 Range $33.10 - $43.06
Q1 2015
Shares 10,228 Value ($000) $441 Avg Close $37.71 Range $34.27 - $40.27