VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,243 Value ($000) $1,508 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 21,017 Value ($000) $1,572 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 22,501 Value ($000) $1,598 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 22,209 Value ($000) $1,505 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 21,849 Value ($000) $1,504 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 21,182 Value ($000) $1,678 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 21,490 Value ($000) $1,529 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 18,057 Value ($000) $1,335 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 22,952 Value ($000) $1,675 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 23,020 Value ($000) $1,530 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 23,270 Value ($000) $1,669 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 22,610 Value ($000) $1,616 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 21,179 Value ($000) $1,302 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 22,796 Value ($000) $1,379 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 22,762 Value ($000) $1,355 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 23,104 Value ($000) $1,533 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 25,349 Value ($000) $1,681 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 26,897 Value ($000) $1,651 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 31,625 Value ($000) $1,944 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 27,773 Value ($000) $1,767 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 28,138 Value ($000) $1,655 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 28,774 Value ($000) $1,379 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 31,378 Value ($000) $1,464 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 24,199 Value ($000) $981 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 13,728 Value ($000) $837 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 13,611 Value ($000) $741 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 13,487 Value ($000) $746 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 13,158 Value ($000) $657 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 13,001 Value ($000) $522 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 12,515 Value ($000) $622 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 11,789 Value ($000) $554 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 12,635 Value ($000) $638 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 12,016 Value ($000) $479 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 12,016 Value ($000) $479 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 11,091 Value ($000) $410 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 7,089 Value ($000) $269 Avg Close $36.14 Range $32.32 - $38.54