VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 768,701 Value ($000) $57,261 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 1,084,747 Value ($000) $81,139 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 460,311 Value ($000) $32,682 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 568,100 Value ($000) $38,494 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 13,474 Value ($000) $927 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 174,369 Value ($000) $13,814 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 501,751 Value ($000) $35,700 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 696,962 Value ($000) $51,519 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 123,263 Value ($000) $8,993 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 420,150 Value ($000) $27,919 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 59,166 Value ($000) $4,243 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 708,711 Value ($000) $51 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 971,237 Value ($000) $60 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 370,604 Value ($000) $22,422 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 191,909 Value ($000) $11,424 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 17,723 Value ($000) $1,176 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 694,344 Value ($000) $46,042 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 448,652 Value ($000) $27,543 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 388,196 Value ($000) $23,874 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 634,390 Value ($000) $40,373 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 605,885 Value ($000) $35,632 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 960,470 Value ($000) $46,035 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 1,047,574 Value ($000) $48,869 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 545,760 Value ($000) $22,131 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 1,212,898 Value ($000) $73,963 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 1,224,886 Value ($000) $66,682 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 2,138,906 Value ($000) $118,282 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 1,894,859 Value ($000) $94,667 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 909,882 Value ($000) $36,523 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 2,375,687 Value ($000) $118,000 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 4,234,687 Value ($000) $199,030 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 2,366,252 Value ($000) $119,496 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 2,761,180 Value ($000) $136,596 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 2,513,020 Value ($000) $100,244 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 352,589 Value ($000) $13,007 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 1,678,001 Value ($000) $63,697 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 2,707,357 Value ($000) $106,183 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 991,342 Value ($000) $28,570 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 2,054,137 Value ($000) $50,860 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 876,804 Value ($000) $26,102 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 1,573,920 Value ($000) $58,093 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 1,463,792 Value ($000) $56,751 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 377,735 Value ($000) $17,553 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 2,920,617 Value ($000) $125,908 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 1,703,395 Value ($000) $72,190 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 700,792 Value ($000) $27,401 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 1,163,660 Value ($000) $42,287 Avg Close $31.98 Range $29.16 - $33.63