VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,657 Value ($000) $3,177 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 40,546 Value ($000) $3,032 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 39,516 Value ($000) $2,806 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 44,116 Value ($000) $2,967 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 44,116 Value ($000) $3,036 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 42,616 Value ($000) $3,376 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 50,396 Value ($000) $3,582 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 95,012 Value ($000) $7,022 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 53,434 Value ($000) $3,898 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 47,920 Value ($000) $3,185 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 47,872 Value ($000) $3,433 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 47,918 Value ($000) $3,424 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 24,028 Value ($000) $1,477 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 24,029 Value ($000) $1,455 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 26,687 Value ($000) $1,589 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 40,691 Value ($000) $2,701 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 30,259 Value ($000) $2,007 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 26,586 Value ($000) $1,632 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 34,616 Value ($000) $2,129 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 278,282 Value ($000) $17,710 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 285,914 Value ($000) $16,815 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 172,841 Value ($000) $8,284 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 346,043 Value ($000) $16,143 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 467,450 Value ($000) $18,953 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 470,383 Value ($000) $28,684 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 429,687 Value ($000) $23,392 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 79,571 Value ($000) $4,398 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 41,768 Value ($000) $2,087 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 39,138 Value ($000) $1,571 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 257,720 Value ($000) $12,801 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 309,842 Value ($000) $14,562 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 82,549 Value ($000) $4,168 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 52,949 Value ($000) $2,620 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 58,666 Value ($000) $2,340 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 43,590 Value ($000) $1,608 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 21,700 Value ($000) $824 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 21,700 Value ($000) $851 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 31,062 Value ($000) $895 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 31,062 Value ($000) $769 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 31,062 Value ($000) $925 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 31,062 Value ($000) $1,147 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 31,062 Value ($000) $1,204 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 31,062 Value ($000) $1,443 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 31,062 Value ($000) $1,339 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 31,062 Value ($000) $1,317 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 21,362 Value ($000) $836 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 21,362 Value ($000) $776 Avg Close $31.98 Range $29.16 - $33.63