VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,492 Value ($000) $782 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 75 Value ($000) $6 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 181,530 Value ($000) $12,889 Avg Close $63.12 Range $51.42 - $70.33

Q3 2024

Shares 88 Value ($000) $7 Avg Close $68.90 Range $61.72 - $77.24

Q4 2022

Shares 145,400 Value ($000) $8,941 Avg Close $59.85 Range $55.06 - $65.01

Q3 2021

Shares 109,288 Value ($000) $6,709 Avg Close $58.57 Range $54.35 - $62.92

Q1 2021

Shares 57,858 Value ($000) $3,682 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 50,947 Value ($000) $2,996 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 5,996 Value ($000) $287 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 5,319 Value ($000) $248 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 8,213 Value ($000) $333 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 154,999 Value ($000) $9,384 Avg Close $50.95 Range $45.47 - $57.30

Q3 2018

Shares 36,159 Value ($000) $1,796 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 30,111 Value ($000) $1,415 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 11,828 Value ($000) $597 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 49,422 Value ($000) $2,445 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 81,062 Value ($000) $3,234 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 159,002 Value ($000) $5,866 Avg Close $32.66 Range $30.10 - $35.33

Q2 2016

Shares 258,374 Value ($000) $6,397 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 458,000 Value ($000) $13,635 Avg Close $27.12 Range $23.07 - $33.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,492	$782	$72.55	$67.53 - $76.47
Q3 2025	75	$6	$72.96	$65.62 - $77.48
Q2 2025	181,530	$12,889	$63.12	$51.42 - $70.33
Q3 2024	88	$7	$68.90	$61.72 - $77.24
Q4 2022	145,400	$8,941	$59.85	$55.06 - $65.01
Q3 2021	109,288	$6,709	$58.57	$54.35 - $62.92
Q1 2021	57,858	$3,682	$55.02	$49.80 - $59.97
Q4 2020	50,947	$2,996	$49.49	$42.88 - $55.68
Q3 2020	5,996	$287	$44.82	$41.00 - $48.27
Q2 2020	5,319	$248	$40.32	$32.54 - $48.70
Q1 2020	8,213	$333	$49.35	$26.97 - $57.70
Q4 2019	154,999	$9,384	$50.95	$45.47 - $57.30
Q3 2018	36,159	$1,796	$44.41	$41.52 - $46.25
Q2 2018	30,111	$1,415	$46.49	$41.74 - $49.65
Q1 2018	11,828	$597	$46.39	$40.96 - $49.28
Q4 2017	49,422	$2,445	$38.59	$35.20 - $47.13
Q3 2017	81,062	$3,234	$34.38	$32.16 - $37.39
Q2 2017	159,002	$5,866	$32.66	$30.10 - $35.33
Q2 2016	258,374	$6,397	$27.42	$20.67 - $30.25
Q1 2016	458,000	$13,635	$27.12	$23.07 - $33.17