VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,026 Value ($000) $7 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 92,026 Value ($000) $7 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 78,016 Value ($000) $6 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 53,936 Value ($000) $4 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 51,606 Value ($000) $4 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 42,473 Value ($000) $3 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 40,243 Value ($000) $3 Avg Close $69.08 Range $63.51 - $73.90
Q1 2023
Shares 10,615 Value ($000) $1 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 6,012 Value ($000) $0 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 6,012 Value ($000) $364 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 15,558 Value ($000) $926 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 19,048 Value ($000) $1,264 Avg Close $63.14 Range $55.79 - $69.31