VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,337 Value ($000) $2,781 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 41,481 Value ($000) $3,103 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 41,481 Value ($000) $2,945 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 41,481 Value ($000) $2,811 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 75,777 Value ($000) $5,216 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 75,777 Value ($000) $6,003 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 75,795 Value ($000) $5,393 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 76,587 Value ($000) $5,661 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 77,155 Value ($000) $5,629 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 78,918 Value ($000) $5,244 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 79,676 Value ($000) $5,714 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 79,950 Value ($000) $5,713 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 81,368 Value ($000) $5,003 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 85,225 Value ($000) $5,156 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 85,239 Value ($000) $5,074 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 85,219 Value ($000) $5,654 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 131,338 Value ($000) $8,709 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 152,862 Value ($000) $9,384 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 153,316 Value ($000) $9,429 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 154,059 Value ($000) $9,804 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 168,804 Value ($000) $9,927 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 175,281 Value ($000) $8,401 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 191,515 Value ($000) $8,934 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 194,619 Value ($000) $7,892 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 196,808 Value ($000) $12,001 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 275,880 Value ($000) $15,019 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 318,180 Value ($000) $17,595 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 345,774 Value ($000) $17,275 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 412,079 Value ($000) $16,541 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 450,886 Value ($000) $22,396 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 482,676 Value ($000) $22,686 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 488,223 Value ($000) $24,655 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 510,617 Value ($000) $25,260 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 613,304 Value ($000) $24,465 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 614,513 Value ($000) $22,669 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 711,227 Value ($000) $26,998 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 746,889 Value ($000) $29,293 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 843,954 Value ($000) $24,303 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 919,940 Value ($000) $22,778 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 1,056,233 Value ($000) $31,444 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 1,091,215 Value ($000) $40,277 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 1,209,212 Value ($000) $46,881 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 1,283,971 Value ($000) $59,666 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 1,283,420 Value ($000) $55,328 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 1,327,120 Value ($000) $56,243 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 1,453,714 Value ($000) $56,840 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 1,555,946 Value ($000) $56,543 Avg Close $31.98 Range $29.16 - $33.63