VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,721 Value ($000) $228 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 5,556 Value ($000) $353 Avg Close $55.02 Range $49.80 - $59.97

Q3 2017

Shares 54,416 Value ($000) $2,170 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 87,874 Value ($000) $3,241 Avg Close $32.66 Range $30.10 - $35.33

Q2 2016

Shares 75,000 Value ($000) $1,857 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 80,000 Value ($000) $2,381 Avg Close $27.12 Range $23.07 - $33.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,721	$228	$60.31	$54.56 - $64.81
Q1 2021	5,556	$353	$55.02	$49.80 - $59.97
Q3 2017	54,416	$2,170	$34.38	$32.16 - $37.39
Q2 2017	87,874	$3,241	$32.66	$30.10 - $35.33
Q2 2016	75,000	$1,857	$27.42	$20.67 - $30.25
Q1 2016	80,000	$2,381	$27.12	$23.07 - $33.17