VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,311 Value ($000) $396 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 4,948 Value ($000) $370 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 5,313 Value ($000) $377 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 5,961 Value ($000) $404 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 5,969 Value ($000) $411 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 5,978 Value ($000) $474 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 6,109 Value ($000) $435 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 6,431 Value ($000) $475 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 6,711 Value ($000) $490 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 6,898 Value ($000) $458 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 7,409 Value ($000) $531 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 7,039 Value ($000) $1 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 6,802 Value ($000) $0 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 6,839 Value ($000) $414 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 6,883 Value ($000) $410 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 6,048 Value ($000) $401 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 5,949 Value ($000) $394 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 6,089 Value ($000) $374 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 5,549 Value ($000) $341 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 4,943 Value ($000) $314 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 4,846 Value ($000) $285 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 4,685 Value ($000) $225 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 4,631 Value ($000) $216 Avg Close $40.32 Range $32.54 - $48.70
Q1 2019
Shares 57 Value ($000) $3 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 57 Value ($000) $2 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 57 Value ($000) $3 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 57 Value ($000) $3 Avg Close $46.49 Range $41.74 - $49.65
Q1 2016
Shares 13,200 Value ($000) $393 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 8,177 Value ($000) $302 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 9,201 Value ($000) $357 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 7,853 Value ($000) $365 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 4,965 Value ($000) $214 Avg Close $37.71 Range $34.27 - $40.27