VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,905 Value ($000) $285 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 8,215 Value ($000) $546 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 5,135 Value ($000) $368 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 119,020 Value ($000) $8,505 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 120,559 Value ($000) $7,413 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 124,358 Value ($000) $7,524 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 138,522 Value ($000) $8,246 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 138,750 Value ($000) $9,206 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 130,077 Value ($000) $8,625 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 202,459 Value ($000) $12,429 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 254,938 Value ($000) $15,679 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 303,464 Value ($000) $19,312 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 301,078 Value ($000) $17,706 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 299,949 Value ($000) $14,377 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 300,931 Value ($000) $14,038 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 305,189 Value ($000) $12,375 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 312,225 Value ($000) $19,039 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 363,827 Value ($000) $19,806 Avg Close $48.05 Range $42.97 - $51.77
Q4 2018
Shares 336,610 Value ($000) $13,512 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 267,695 Value ($000) $13,296 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 176,584 Value ($000) $8,298 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 116,428 Value ($000) $5,879 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 48,326 Value ($000) $2,391 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 39,943 Value ($000) $1,594 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 43,080 Value ($000) $1,590 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 45,689 Value ($000) $1,735 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 38,327 Value ($000) $1,504 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 27,138 Value ($000) $782 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 28,878 Value ($000) $715 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 59,711 Value ($000) $1,778 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 74,827 Value ($000) $2,762 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 75,478 Value ($000) $2,927 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 61,056 Value ($000) $2,838 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 118,978 Value ($000) $5,128 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 75,013 Value ($000) $3,179 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 20,770 Value ($000) $812 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 13,726 Value ($000) $499 Avg Close $31.98 Range $29.16 - $33.63