VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,167 Value ($000) $6,493 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 81,267 Value ($000) $6,079 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 106,200 Value ($000) $7,540 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 45,700 Value ($000) $3,097 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 24,800 Value ($000) $1,707 Avg Close $75.89 Range $64.19 - $81.71
Q3 2023
Shares 51,400 Value ($000) $3,416 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 51,800 Value ($000) $3,715 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 51,800 Value ($000) $3,702 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 52,688 Value ($000) $3,240 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 25,888 Value ($000) $1,566 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 10,688 Value ($000) $636 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 2,900 Value ($000) $192 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 40,000 Value ($000) $2,652 Avg Close $60.79 Range $56.10 - $65.41
Q4 2020
Shares 2,380 Value ($000) $140 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 22,623 Value ($000) $1,084 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 30,991 Value ($000) $1,446 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 366,088 Value ($000) $14,845 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 378,688 Value ($000) $23,092 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 378,688 Value ($000) $20,616 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 378,688 Value ($000) $20,941 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 378,688 Value ($000) $18,919 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 48 Value ($000) $2 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 10 Value ($000) $0 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 133,484 Value ($000) $6,274 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 408,346 Value ($000) $20,621 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 420,346 Value ($000) $20,795 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 448,346 Value ($000) $17,885 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 445,746 Value ($000) $16,444 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 413,046 Value ($000) $15,679 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 54,246 Value ($000) $2,128 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 165,446 Value ($000) $4,768 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 387,946 Value ($000) $9,606 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 387,946 Value ($000) $11,549 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 387,946 Value ($000) $14,319 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 387,946 Value ($000) $15,041 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 387,946 Value ($000) $18,028 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 482,446 Value ($000) $20,798 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 357,046 Value ($000) $15,132 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 125,346 Value ($000) $4,901 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 141,446 Value ($000) $5,140 Avg Close $31.98 Range $29.16 - $33.63