VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 22,182 Value ($000) $639 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 22,182 Value ($000) $549 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 62,382 Value ($000) $1,857 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 31,658 Value ($000) $1,169 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 31,658 Value ($000) $1,227 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 35,622 Value ($000) $1,655 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 12,195 Value ($000) $526 Avg Close $37.71 Range $34.27 - $40.27

Q3 2014

Shares 6,300 Value ($000) $247 Avg Close $33.96 Range $31.97 - $35.87

Q2 2014

Shares 78,158 Value ($000) $2,841 Avg Close $31.98 Range $29.16 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	22,182	$639	$24.50	$20.40 - $26.57
Q2 2016	22,182	$549	$27.42	$20.67 - $30.25
Q1 2016	62,382	$1,857	$27.12	$23.07 - $33.17
Q4 2015	31,658	$1,169	$35.47	$32.05 - $38.03
Q3 2015	31,658	$1,227	$39.39	$33.10 - $43.06
Q2 2015	35,622	$1,655	$40.34	$37.54 - $43.26
Q1 2015	12,195	$526	$37.71	$34.27 - $40.27
Q3 2014	6,300	$247	$33.96	$31.97 - $35.87
Q2 2014	78,158	$2,841	$31.98	$29.16 - $33.63