VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 33,535 Value ($000) $2,062 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 43,671 Value ($000) $2,779 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 39,751 Value ($000) $2,338 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 38,339 Value ($000) $1,838 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 38,322 Value ($000) $1,788 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 36,350 Value ($000) $1,474 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 35,637 Value ($000) $2,173 Avg Close $50.95 Range $45.47 - $57.30
Q2 2019
Shares 33,830 Value ($000) $1,871 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 34,083 Value ($000) $1,703 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 33,361 Value ($000) $1,339 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 34,907 Value ($000) $1,734 Avg Close $44.41 Range $41.52 - $46.25
Q1 2018
Shares 27,441 Value ($000) $1,386 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 24,671 Value ($000) $1,221 Avg Close $38.59 Range $35.20 - $47.13