VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145 Value ($000) $11 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 37 Value ($000) $3 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 123 Value ($000) $9 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 205 Value ($000) $11 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 322 Value ($000) $22 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 412 Value ($000) $33 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 419 Value ($000) $29 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 382 Value ($000) $28 Avg Close $67.24 Range $60.08 - $71.28
Q2 2018
Shares 260 Value ($000) $12 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 260 Value ($000) $13 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 260 Value ($000) $13 Avg Close $38.59 Range $35.20 - $47.13