VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,510 Value ($000) $12,478 Avg Close $72.55 Range $67.53 - $76.47

Q1 2016

Shares 2,936,272 Value ($000) $87,413 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 3,050,244 Value ($000) $112,584 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 4,223,502 Value ($000) $163,745 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 3,257,960 Value ($000) $151,397 Avg Close $40.34 Range $37.54 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,510	$12,478	$72.55	$67.53 - $76.47
Q1 2016	2,936,272	$87,413	$27.12	$23.07 - $33.17
Q4 2015	3,050,244	$112,584	$35.47	$32.05 - $38.03
Q3 2015	4,223,502	$163,745	$39.39	$33.10 - $43.06
Q2 2015	3,257,960	$151,397	$40.34	$37.54 - $43.26