VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,428 Value ($000) $106 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 1,428 Value ($000) $107 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 1,428 Value ($000) $100 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 1,408 Value ($000) $95 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 1,408 Value ($000) $97 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 1,408 Value ($000) $112 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 1,408 Value ($000) $100 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 1,696 Value ($000) $125 Avg Close $67.24 Range $60.08 - $71.28
Q4 2021
Shares 79 Value ($000) $5 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 3,322 Value ($000) $204 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 3,322 Value ($000) $204 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 3,243 Value ($000) $206 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 3,297 Value ($000) $194 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 54 Value ($000) $3 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 54 Value ($000) $3 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 54 Value ($000) $2 Avg Close $49.35 Range $26.97 - $57.70
Q3 2018
Shares 302 Value ($000) $15 Avg Close $44.41 Range $41.52 - $46.25