VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Luxor Capital Group, LP's Holding History (CIK: 0001316580)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,906,410 Value ($000) $146,774 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 2,695,680 Value ($000) $133,355 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 2,166,880 Value ($000) $86,437 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 2,034,746 Value ($000) $75,062 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 1,617,280 Value ($000) $61,392 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 1,273,711 Value ($000) $49,955 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 2,107,399 Value ($000) $60,735 Avg Close $24.50 Range $20.40 - $26.57
Q2 2015
Shares 1,578,600 Value ($000) $73,358 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 3,739,122 Value ($000) $161,194 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 7,823,999 Value ($000) $331,581 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 9,616,762 Value ($000) $376,015 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 9,235,947 Value ($000) $335,634 Avg Close $31.98 Range $29.16 - $33.63