VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,024,218 Value ($000) $60,972 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 1,492,923 Value ($000) $99,055 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 1,749,790 Value ($000) $116,029 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 2,046,856 Value ($000) $125,656 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 2,046,856 Value ($000) $125,882 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 2,070,540 Value ($000) $131,769 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 1,915,540 Value ($000) $112,653 Avg Close $49.49 Range $42.88 - $55.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,024,218	$60,972	$59.72	$52.68 - $65.70
Q1 2022	1,492,923	$99,055	$63.14	$55.79 - $69.31
Q4 2021	1,749,790	$116,029	$60.79	$56.10 - $65.41
Q3 2021	2,046,856	$125,656	$58.57	$54.35 - $62.92
Q2 2021	2,046,856	$125,882	$60.31	$54.56 - $64.81
Q1 2021	2,070,540	$131,769	$55.02	$49.80 - $59.97
Q4 2020	1,915,540	$112,653	$49.49	$42.88 - $55.68