VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,400 Value ($000) $253 Avg Close $72.55 Range $67.53 - $76.47
Q2 2025
Shares 53,367 Value ($000) $3,789 Avg Close $63.12 Range $51.42 - $70.33
Q4 2024
Shares 9,829 Value ($000) $677 Avg Close $75.89 Range $64.19 - $81.71
Q4 2023
Shares 15,600 Value ($000) $1,138 Avg Close $66.16 Range $59.66 - $72.38
Q2 2023
Shares 259,793 Value ($000) $18,630 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 800,389 Value ($000) $57,196 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 213,387 Value ($000) $13,121 Avg Close $59.85 Range $55.06 - $65.01
Q2 2022
Shares 21,712 Value ($000) $1,294 Avg Close $59.72 Range $52.68 - $65.70
Q3 2021
Shares 53,157 Value ($000) $3,263 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 5,363 Value ($000) $330 Avg Close $60.31 Range $54.56 - $64.81
Q4 2020
Shares 8,435 Value ($000) $496 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 86,232 Value ($000) $4,133 Avg Close $44.82 Range $41.00 - $48.27
Q1 2020
Shares 362 Value ($000) $15 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 23,958 Value ($000) $1,461 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 114,724 Value ($000) $6,246 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 59,707 Value ($000) $3,302 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 101,261 Value ($000) $5,059 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 102,737 Value ($000) $4,124 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 534,119 Value ($000) $26,530 Avg Close $44.41 Range $41.52 - $46.25
Q4 2017
Shares 7,591 Value ($000) $376 Avg Close $38.59 Range $35.20 - $47.13
Q4 2016
Shares 75,682 Value ($000) $2,969 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 493,444 Value ($000) $14,221 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 633,497 Value ($000) $15,685 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 425,840 Value ($000) $12,677 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 131,471 Value ($000) $4,853 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 157,626 Value ($000) $6,111 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 234,062 Value ($000) $10,877 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 843,887 Value ($000) $36,380 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 664,932 Value ($000) $28,179 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 70,184 Value ($000) $2,744 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 1,011,757 Value ($000) $36,767 Avg Close $31.98 Range $29.16 - $33.63
Q1 2014
Shares 939,989 Value ($000) $34,093 Avg Close $31.73 Range $29.24 - $33.77