VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,502 Value ($000) $1,076 Avg Close $59.85 Range $55.06 - $65.01

Q3 2018

Shares 294,294 Value ($000) $14,618 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 226,594 Value ($000) $10,650 Avg Close $46.49 Range $41.74 - $49.65

Q4 2017

Shares 72,492 Value ($000) $3,586 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 169,492 Value ($000) $6,761 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 539,014 Value ($000) $19,884 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 432,400 Value ($000) $16,414 Avg Close $36.14 Range $32.32 - $38.54

Q3 2016

Shares 48,416 Value ($000) $1,395 Avg Close $24.50 Range $20.40 - $26.57

Q1 2016

Shares 356,418 Value ($000) $10,611 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 97,095 Value ($000) $3,584 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 11,900 Value ($000) $461 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 10,700 Value ($000) $497 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 62,000 Value ($000) $2,673 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 13,300 Value ($000) $564 Avg Close $35.79 Range $30.38 - $38.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,502	$1,076	$59.85	$55.06 - $65.01
Q3 2018	294,294	$14,618	$44.41	$41.52 - $46.25
Q2 2018	226,594	$10,650	$46.49	$41.74 - $49.65
Q4 2017	72,492	$3,586	$38.59	$35.20 - $47.13
Q3 2017	169,492	$6,761	$34.38	$32.16 - $37.39
Q2 2017	539,014	$19,884	$32.66	$30.10 - $35.33
Q1 2017	432,400	$16,414	$36.14	$32.32 - $38.54
Q3 2016	48,416	$1,395	$24.50	$20.40 - $26.57
Q1 2016	356,418	$10,611	$27.12	$23.07 - $33.17
Q4 2015	97,095	$3,584	$35.47	$32.05 - $38.03
Q3 2015	11,900	$461	$39.39	$33.10 - $43.06
Q2 2015	10,700	$497	$40.34	$37.54 - $43.26
Q1 2015	62,000	$2,673	$37.71	$34.27 - $40.27
Q4 2014	13,300	$564	$35.79	$30.38 - $38.81