VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,075 Value ($000) $602 Avg Close $72.55 Range $67.53 - $76.47
Q2 2024
Shares 8,075 Value ($000) $575 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 8,075 Value ($000) $597 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 8,075 Value ($000) $589 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 8,075 Value ($000) $537 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 8,075 Value ($000) $579 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 8,075 Value ($000) $577 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 8,075 Value ($000) $497 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 8,075 Value ($000) $489 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 8,075 Value ($000) $481 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 8,075 Value ($000) $536 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 8,075 Value ($000) $535 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 8,075 Value ($000) $496 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 8,075 Value ($000) $497 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 8,075 Value ($000) $514 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 8,075 Value ($000) $475 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 8,075 Value ($000) $387 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 8,075 Value ($000) $377 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 8,075 Value ($000) $327 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 8,075 Value ($000) $492 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 8,075 Value ($000) $440 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 8,075 Value ($000) $447 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 8,075 Value ($000) $403 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 8,075 Value ($000) $324 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 8,075 Value ($000) $401 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 8,075 Value ($000) $380 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 8,075 Value ($000) $408 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 8,075 Value ($000) $399 Avg Close $38.59 Range $35.20 - $47.13