VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6 Value ($000) $0 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 6 Value ($000) $0 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 5 Value ($000) $0 Avg Close $48.05 Range $42.97 - $51.77