VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,688 Value ($000) $424 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 5,945 Value ($000) $445 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 6,530 Value ($000) $464 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 5,348 Value ($000) $362 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 5,842 Value ($000) $402 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 3,847 Value ($000) $305 Avg Close $68.90 Range $61.72 - $77.24

Q3 2019

Shares 17,032 Value ($000) $927 Avg Close $48.05 Range $42.97 - $51.77

Q2 2018

Shares 19,799 Value ($000) $931 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 19,816 Value ($000) $1,001 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 19,816 Value ($000) $980 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 27,086 Value ($000) $1,080 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 26,233 Value ($000) $968 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 6,400 Value ($000) $243 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 11,700 Value ($000) $459 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 16,900 Value ($000) $487 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 15,500 Value ($000) $384 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 15,500 Value ($000) $461 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 23,600 Value ($000) $871 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 34,000 Value ($000) $1,318 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 29,300 Value ($000) $1,362 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 68,720 Value ($000) $2,963 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 25,300 Value ($000) $1,072 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 29,400 Value ($000) $1,150 Avg Close $33.96 Range $31.97 - $35.87

Q2 2014

Shares 24,700 Value ($000) $898 Avg Close $31.98 Range $29.16 - $33.63

Q1 2014

Shares 22,749 Value ($000) $825 Avg Close $31.73 Range $29.24 - $33.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,688	$424	$72.55	$67.53 - $76.47
Q3 2025	5,945	$445	$72.96	$65.62 - $77.48
Q2 2025	6,530	$464	$63.12	$51.42 - $70.33
Q1 2025	5,348	$362	$68.40	$63.52 - $74.08
Q4 2024	5,842	$402	$75.89	$64.19 - $81.71
Q3 2024	3,847	$305	$68.90	$61.72 - $77.24
Q3 2019	17,032	$927	$48.05	$42.97 - $51.77
Q2 2018	19,799	$931	$46.49	$41.74 - $49.65
Q1 2018	19,816	$1,001	$46.39	$40.96 - $49.28
Q4 2017	19,816	$980	$38.59	$35.20 - $47.13
Q3 2017	27,086	$1,080	$34.38	$32.16 - $37.39
Q2 2017	26,233	$968	$32.66	$30.10 - $35.33
Q1 2017	6,400	$243	$36.14	$32.32 - $38.54
Q4 2016	11,700	$459	$31.62	$25.68 - $36.94
Q3 2016	16,900	$487	$24.50	$20.40 - $26.57
Q2 2016	15,500	$384	$27.42	$20.67 - $30.25
Q1 2016	15,500	$461	$27.12	$23.07 - $33.17
Q4 2015	23,600	$871	$35.47	$32.05 - $38.03
Q3 2015	34,000	$1,318	$39.39	$33.10 - $43.06
Q2 2015	29,300	$1,362	$40.34	$37.54 - $43.26
Q1 2015	68,720	$2,963	$37.71	$34.27 - $40.27
Q4 2014	25,300	$1,072	$35.79	$30.38 - $38.81
Q3 2014	29,400	$1,150	$33.96	$31.97 - $35.87
Q2 2014	24,700	$898	$31.98	$29.16 - $33.63
Q1 2014	22,749	$825	$31.73	$29.24 - $33.77