VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,029 Value ($000) $4 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 55,961 Value ($000) $4 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 54,332 Value ($000) $4 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 55,257 Value ($000) $4 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 60,289 Value ($000) $4 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 53,131 Value ($000) $4 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 50,850 Value ($000) $4 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 49,041 Value ($000) $4 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 48,265 Value ($000) $4 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 43,657 Value ($000) $3 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 41,985 Value ($000) $3 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 42,736 Value ($000) $3 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 49,112 Value ($000) $3 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 48,461 Value ($000) $2,932 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 48,958 Value ($000) $2,962 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 55,831 Value ($000) $3,704 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 54,429 Value ($000) $3,609 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 47,298 Value ($000) $2,904 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 38,775 Value ($000) $2,385 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 36,928 Value ($000) $2,350 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 4,201 Value ($000) $247 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 4,571 Value ($000) $219 Avg Close $44.82 Range $41.00 - $48.27
Q4 2018
Shares 7,222 Value ($000) $290 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 6,000 Value ($000) $298 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 7,606 Value ($000) $357 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 7,561 Value ($000) $382 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 9,398 Value ($000) $465 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 27,501 Value ($000) $1,097 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 47,742 Value ($000) $1,761 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 24,707 Value ($000) $938 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 22,912 Value ($000) $899 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 21,049 Value ($000) $607 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 40,672 Value ($000) $1,008 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 17,597 Value ($000) $524 Avg Close $27.12 Range $23.07 - $33.17
Q1 2015
Shares 10,309 Value ($000) $444 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 8,511 Value ($000) $360,696 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 7,956 Value ($000) $311,080 Avg Close $33.96 Range $31.97 - $35.87