VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,900 Value ($000) $247 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 4,900 Value ($000) $247 Avg Close $46.39 Range $40.96 - $49.28