VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $6 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 9 Value ($000) $1 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 6 Value ($000) $0 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 4 Value ($000) $0 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 11 Value ($000) $1 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 31 Value ($000) $2 Avg Close $68.90 Range $61.72 - $77.24
Q1 2023
Shares 14 Value ($000) $1 Avg Close $65.61 Range $57.45 - $73.11
Q3 2021
Shares 58,714 Value ($000) $3,604 Avg Close $58.57 Range $54.35 - $62.92
Q1 2021
Shares 51,384 Value ($000) $3,270 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 55,067 Value ($000) $3,238 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 106,581 Value ($000) $5,108 Avg Close $44.82 Range $41.00 - $48.27
Q4 2019
Shares 50,194 Value ($000) $3,061 Avg Close $50.95 Range $45.47 - $57.30
Q4 2017
Shares 6 Value ($000) $0 Avg Close $38.59 Range $35.20 - $47.13
Q2 2016
Shares 1 Value ($000) $0 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 1 Value ($000) $0 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 210 Value ($000) $8 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 98 Value ($000) $4 Avg Close $39.39 Range $33.10 - $43.06