VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,622 Value ($000) $2,430 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 32,637 Value ($000) $2,441 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 32,960 Value ($000) $2,340 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 33,793 Value ($000) $2,290 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 34,678 Value ($000) $2,387 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 34,061 Value ($000) $2,698 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 35,213 Value ($000) $2,505 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 36,704 Value ($000) $2,713 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 36,893 Value ($000) $2,692 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 38,705 Value ($000) $2,572 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 37,910 Value ($000) $2,719 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 41,410 Value ($000) $2,959 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 44,180 Value ($000) $2,717 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 43,734 Value ($000) $2,646 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 30,068 Value ($000) $1,790 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 19,185 Value ($000) $1,273 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 4,093 Value ($000) $271 Avg Close $60.79 Range $56.10 - $65.41
Q1 2019
Shares 11,627 Value ($000) $581 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 14,000 Value ($000) $562 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 44,475 Value ($000) $2,209 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 44,475 Value ($000) $2,090 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 16,000 Value ($000) $808 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 17,942 Value ($000) $888 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 19,571 Value ($000) $781 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 19,333 Value ($000) $713 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 19,126 Value ($000) $726 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 19,000 Value ($000) $745 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 22,075 Value ($000) $636 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 22,075 Value ($000) $547 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 22,106 Value ($000) $658 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 22,000 Value ($000) $812 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 19,000 Value ($000) $737 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 19,000 Value ($000) $883 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 19,000 Value ($000) $819 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 16,700 Value ($000) $708 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 16,000 Value ($000) $626 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 16,000 Value ($000) $581 Avg Close $31.98 Range $29.16 - $33.63