VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 222,072 Value ($000) $13,542 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 219,449 Value ($000) $11,947 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 147,244 Value ($000) $8,143 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 105,629 Value ($000) $5,277 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 76,955 Value ($000) $3,089 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 196,871 Value ($000) $9,779 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 202,203 Value ($000) $9,504 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 191,329 Value ($000) $9,662 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 155,016 Value ($000) $7,669 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 49,415 Value ($000) $1,971 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 184,683 Value ($000) $6,813 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 175,855 Value ($000) $6,676 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 127,535 Value ($000) $5,002 Avg Close $31.62 Range $25.68 - $36.94