VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,073 Value ($000) $11,849 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 145,224 Value ($000) $10,863 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 138,288 Value ($000) $9,818 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 199,392 Value ($000) $13,511 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 155,084 Value ($000) $10,674 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 84,315 Value ($000) $6,679 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 22,083 Value ($000) $1,571 Avg Close $69.08 Range $63.51 - $73.90
Q4 2022
Shares 35,480 Value ($000) $2,182 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 23,676 Value ($000) $1,432 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 8,016 Value ($000) $477 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 11,900 Value ($000) $790 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 18,764 Value ($000) $1,244 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 45,061 Value ($000) $2,766 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 41,799 Value ($000) $2,571 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 37,372 Value ($000) $2,378 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 23,187 Value ($000) $1,364 Avg Close $49.49 Range $42.88 - $55.68
Q4 2019
Shares 27,871 Value ($000) $1,700 Avg Close $50.95 Range $45.47 - $57.30