VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Philadelphia Financial Management of San Francisco, LLC's Holding History (CIK: 0001351407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 476,458 Value ($000) $23,666 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 366,128 Value ($000) $17,208 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 348,274 Value ($000) $17,588 Avg Close $46.39 Range $40.96 - $49.28

Q4 2015

Shares 198,676 Value ($000) $7,333 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 205,463 Value ($000) $7,966 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 164,037 Value ($000) $7,623 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 247,131 Value ($000) $10,654 Avg Close $37.71 Range $34.27 - $40.27

Q3 2014

Shares 171,172 Value ($000) $6,693 Avg Close $33.96 Range $31.97 - $35.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	476,458	$23,666	$44.41	$41.52 - $46.25
Q2 2018	366,128	$17,208	$46.49	$41.74 - $49.65
Q1 2018	348,274	$17,588	$46.39	$40.96 - $49.28
Q4 2015	198,676	$7,333	$35.47	$32.05 - $38.03
Q3 2015	205,463	$7,966	$39.39	$33.10 - $43.06
Q2 2015	164,037	$7,623	$40.34	$37.54 - $43.26
Q1 2015	247,131	$10,654	$37.71	$34.27 - $40.27
Q3 2014	171,172	$6,693	$33.96	$31.97 - $35.87