VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Norman Fields, Gottscho Capital Management, LLC's Holding History (CIK: 0001352449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 29,737 Value ($000) $1,098 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 49,525 Value ($000) $1,920 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 49,525 Value ($000) $2,301 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 54,075 Value ($000) $2,331 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 55,425 Value ($000) $2,349 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 55,940 Value ($000) $2,187 Avg Close $33.96 Range $31.97 - $35.87

Q2 2014

Shares 57,540 Value ($000) $2,091 Avg Close $31.98 Range $29.16 - $33.63

Q1 2014

Shares 57,540 Value ($000) $2,087 Avg Close $31.73 Range $29.24 - $33.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	29,737	$1,098	$35.47	$32.05 - $38.03
Q3 2015	49,525	$1,920	$39.39	$33.10 - $43.06
Q2 2015	49,525	$2,301	$40.34	$37.54 - $43.26
Q1 2015	54,075	$2,331	$37.71	$34.27 - $40.27
Q4 2014	55,425	$2,349	$35.79	$30.38 - $38.81
Q3 2014	55,940	$2,187	$33.96	$31.97 - $35.87
Q2 2014	57,540	$2,091	$31.98	$29.16 - $33.63
Q1 2014	57,540	$2,087	$31.73	$29.24 - $33.77