VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,509 Value ($000) $533 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 11,321 Value ($000) $767 Avg Close $68.40 Range $63.52 - $74.08
Q3 2024
Shares 39,197 Value ($000) $3,105 Avg Close $68.90 Range $61.72 - $77.24
Q3 2023
Shares 30,028 Value ($000) $1,995 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 33,721 Value ($000) $2,418 Avg Close $67.46 Range $62.17 - $73.00
Q4 2022
Shares 24,342 Value ($000) $1 Avg Close $59.85 Range $55.06 - $65.01
Q1 2022
Shares 12,676 Value ($000) $841 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 44,041 Value ($000) $2,920 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 42,517 Value ($000) $2,610 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 21,577 Value ($000) $1,327 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 5,561 Value ($000) $354 Avg Close $55.02 Range $49.80 - $59.97
Q2 2020
Shares 4,774 Value ($000) $223 Avg Close $40.32 Range $32.54 - $48.70
Q2 2018
Shares 14,903 Value ($000) $700 Avg Close $46.49 Range $41.74 - $49.65
Q4 2015
Shares 7,270 Value ($000) $268 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 16,898 Value ($000) $655 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 8,567 Value ($000) $398 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 425,000 Value ($000) $18,322 Avg Close $37.71 Range $34.27 - $40.27
Q3 2014
Shares 100,000 Value ($000) $3,910 Avg Close $33.96 Range $31.97 - $35.87