VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 25,000 Value ($000) $1,659 Avg Close $63.14 Range $55.79 - $69.31

Q3 2020

Shares 358,750 Value ($000) $17,195 Avg Close $44.82 Range $41.00 - $48.27

Q1 2015

Shares 250,000 Value ($000) $10,778 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 300,000 Value ($000) $12,714 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 202,800 Value ($000) $7,929 Avg Close $33.96 Range $31.97 - $35.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	25,000	$1,659	$63.14	$55.79 - $69.31
Q3 2020	358,750	$17,195	$44.82	$41.00 - $48.27
Q1 2015	250,000	$10,778	$37.71	$34.27 - $40.27
Q4 2014	300,000	$12,714	$35.79	$30.38 - $38.81
Q3 2014	202,800	$7,929	$33.96	$31.97 - $35.87